قیمت Chg روز سال تاریخ
ACI Worldwide 43.19 0.98 2.32% -17.56% 2026-04-24
Bread Financial Holdings 86.16 -5.96 -6.47% 76.23% 2026-04-24
American Express 314.08 -4.47 -1.40% 18.61% 2026-04-24
CoStar 36.41 -0.97 -2.60% -56.04% 2026-04-24
Encore Capital 83.73 -0.37 -0.44% 143.54% 2026-04-24
Euronet Worldwide 74.24 -0.40 -0.54% -23.30% 2026-04-24
Equifax 172.46 -2.47 -1.41% -32.76% 2026-04-24
EPAM Systems 118.98 -1.79 -1.48% -25.23% 2026-04-24
Evertec 29.51 0.13 0.44% -10.63% 2026-04-24
Fidelity National Information Services 45.73 -0.01 -0.02% -42.30% 2026-04-24

قیمت روز سال تاریخ
US2000 2785 10.30 0.37% 42.29% 2026-04-24